The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 128 | 382 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 10 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 485 | 4,340 | 2024-06-21 | 6.94 | 0.00 | - | 2 | 5 |
| 0.30 | +0.06 | +25.00% | 5 | 36 | 2024-06-28 | - | - | - | - | - |
| 0.74 | -0.20 | -21.28% | 17 | 4,071 | 2024-07-19 | 9.60 | 0.00 | - | - | 1 |
| 2.57 | -0.33 | -11.38% | 165 | 1,771 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 3.30 | -0.37 | -10.08% | 1 | 1,407 | 2024-10-18 | 9.00 | +0.12 | +1.35% | 2 | 28 |
| 4.55 | 0.00 | - | 11 | 233 | 2024-11-15 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1,506 | 1,842 | 2024-12-20 | 12.15 | 0.00 | - | 1 | 2 |
| 5.80 | -0.30 | -4.92% | 25 | 3,898 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 48 |
| 7.20 | -0.40 | -5.26% | 4 | 207 | 2025-03-21 | - | - | - | - | - |
| 9.40 | -0.34 | -3.49% | 4 | 306 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 8 |
| 13.90 | 0.00 | - | 14 | 1,773 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.