The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 81 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 444 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 28 | 222 | 2024-07-19 | - | - | - | - | - |
| 0.87 | +0.26 | +42.62% | 1 | 211 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 6 | 448 | 2024-10-18 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 38 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 50 | 2024-12-20 | - | - | - | - | - |
| 3.50 | -0.25 | -6.67% | 1 | 1,945 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 58 | 109 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 164 | 336 | 2025-06-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 1,126 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.