The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.09 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 15 | 104 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | - | 5 |
| 64.10 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 6 |
| 58.00 | 0.00 | - | 45 | 26 | 2025-01-17 | 0.11 | 0.00 | - | 75 | 234 |
| 67.50 | 0.00 | - | 2 | 72 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.