UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001100002021-11-22 9:47AM EST2021-12-1738.2036.9038.350.00-21260.84%
PG220121C001100002021-11-22 11:25AM EST2022-01-2138.7537.7539.550.00-14756.08%
PG220414C001100002021-10-20 11:05AM EST2022-04-1431.2435.4539.400.00-7640.81%
PG220617C001100002021-10-20 2:08PM EST2022-06-1732.1536.4537.900.00-1315023.39%
PG230120C001100002021-11-09 1:59PM EST2023-01-2037.3036.5041.000.00-15428.61%
PG240119C001100002021-10-26 12:15PM EST2024-01-1935.2837.7041.800.00-31222.59%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217P001100002021-11-02 1:03PM EST2021-12-170.120.000.220.00-105657.81%
PG220121P001100002021-11-24 3:53PM EST2022-01-210.210.150.370.00-245,96743.36%
PG220414P001100002021-11-08 11:16AM EST2022-04-140.750.590.740.00-11,37031.80%
PG220617P001100002021-11-24 9:55AM EST2022-06-171.051.151.450.00-51,25631.14%
PG230120P001100002021-11-26 12:35PM EST2023-01-203.002.333.85+0.42+16.28%62,56629.58%
PG240119P001100002021-11-23 2:04PM EST2024-01-195.583.657.850.00-1838429.15%