The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 53.70 | 57.55 | 0.00 | - | 6 | 10 | 59.77% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 56.37% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 53.75 | 57.70 | 0.00 | - | 1 | 28 | 42.97% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 57.10 | 61.10 | 0.00 | - | 5 | 9 | 35.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 137.35% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 51.47% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.28 | 0.00 | - | 5 | 7 | 52.54% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.03 | 1.94 | 0.00 | - | 3 | 512 | 50.39% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.44 | 0.12 | 0.26 | 0.00 | - | - | 1 | 28.03% |
| PG250117P00110000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 0.61 | 0.25 | 0.37 | 0.00 | - | 1 | 557 | 25.86% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.29 | 0.00 | - | 2 | 19 | 26.45% |
| PG260116P00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 1.44 | 1.30 | 1.46 | 0.00 | - | 4 | 171 | 22.20% |
© 2024 Yahoo. All rights reserved.