The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 22.65 | 23.45 | 0.00 | - | 1 | 1 | 50.29% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 23.40 | 24.25 | 0.00 | - | 2 | 284 | 39.94% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 24.25 | 25.50 | 0.00 | - | 8 | 196 | 38.90% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 24.70 | 25.75 | 0.00 | - | 1 | 37 | 30.35% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 25.70 | 26.95 | 0.00 | - | - | 2 | 31.55% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 28.00 | 27.45 | 28.45 | +1.60 | +6.06% | 7 | 814 | 29.18% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 17.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 102 | 104.69% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 21 | 54.49% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 36.33% |
| PG240517P00140000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 192 | 25.39% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 3 | 26.17% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 34 | 24.17% |
| PG240621P00140000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | 11 | 8,327 | 19.73% |
| PG240719P00140000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.23 | 0.22 | 0.27 | 0.00 | - | 4 | 3,202 | 18.24% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.65 | 0.69 | 0.00 | - | 1 | 587 | 17.13% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.90 | 0.95 | 0.00 | - | 31 | 138 | 17.12% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 1.29 | 1.20 | 1.27 | 0.00 | - | 217 | 278 | 17.32% |
| PG241220P00140000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 1.56 | 1.52 | 1.61 | 0.00 | - | 2 | 22 | 17.27% |
| PG250117P00140000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 1.80 | 1.56 | 1.85 | 0.00 | - | 1 | 2,631 | 17.13% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 2.11 | 2.50 | 0.00 | - | - | 53 | 17.18% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.40 | 3.15 | 0.00 | - | 67 | 959 | 16.67% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 4.45 | 4.75 | 0.00 | - | 136 | 223 | 16.30% |
© 2024 Yahoo. All rights reserved.