UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001400002021-06-24 11:29AM EST2022-01-213.653.653.70-0.15-3.95%815,5870.00%
PG220617C001400002021-06-23 12:58PM EST2022-06-175.855.605.80-0.05-0.85%19,1460.00%
PG230120C001400002020-11-09 9:44AM EST2023-01-2016.800.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001400002021-06-23 2:59PM EST2022-01-2112.6012.5012.800.00-152771.39%
PG230120P001400002021-06-24 9:17AM EST2023-01-2018.7518.7019.30-0.45-2.34%239137.19%