UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,382.78 -379.66 (-0.75%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 15 |
| 22.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 14 | 8,253 |
| 24.10 | 0.00 | - | 8 | 196 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 1 | 3,200 |
| 18.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.45 | -0.15 | -25.00% | 3 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.99 | 0.00 | - | 31 | 138 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 5 | 281 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.16 | -0.14 | -10.77% | 3 | 458 |
| 28.00 | 0.00 | - | 1 | 813 | 2025-01-17 | 1.51 | 0.00 | - | 2 | 2,631 |
| 27.40 | 0.00 | - | 20 | 50 | 2025-03-21 | 2.20 | 0.00 | - | 25 | 78 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 67 | 959 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 4.05 | -2.31 | -36.32% | 2 | 223 |
© 2024 Yahoo. All rights reserved.