UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001450002021-06-24 9:10AM EST2022-01-212.342.252.36-0.09-3.70%62,4654.13%
PG220617C001450002021-06-23 11:11AM EST2022-06-174.404.104.200.00-632,3826.95%
PG230120C001450002021-06-22 2:38PM EST2023-01-206.365.906.300.00-123,2458.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001450002021-06-18 10:32AM EST2022-01-2117.0015.9016.850.00-13219676.59%
PG230120P001450002021-06-16 11:00AM EST2023-01-2021.8020.9023.650.00-63139.83%