UK Markets close in 5 hrs 58 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+2.62 (+1.78%)
At close: 04:02PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001500002021-06-23 2:06PM EST2022-01-211.441.371.44-0.04-2.70%63,9907.06%
PG230120C001500002020-11-06 1:31PM EST2023-01-2013.000.000.000.00-1000.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001500002021-06-15 9:42AM EST2022-01-2119.0020.2020.950.00-115497.09%
PG230120P001500002021-04-29 2:04PM EST2023-01-2026.8023.1027.400.00-405543.52%