UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.85+0.81 (+0.49%)
At close: 04:00PM EDT
166.78 -0.07 (-0.04%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240510C001550002024-05-10 3:02PM EDT2024-05-1011.8811.6012.25+1.01+9.29%831575.00%
PG240517C001550002024-05-10 2:59PM EDT2024-05-1712.0710.2013.25+1.01+9.13%131,56456.52%
PG240524C001550002024-05-10 3:02PM EDT2024-05-2412.1811.9513.30+1.28+11.74%63841.85%
PG240531C001550002024-05-07 10:17AM EDT2024-05-3110.9010.8513.300.00-12434.55%
PG240607C001550002024-04-29 12:16PM EDT2024-06-077.2711.6514.700.00--140.34%
PG240621C001550002024-05-10 3:21PM EDT2024-06-2113.0811.1013.20+0.99+8.19%196,42924.04%
PG240719C001550002024-05-10 3:58PM EDT2024-07-1913.7813.5014.75+0.76+5.84%2097926.00%
PG240920C001550002024-05-08 10:12AM EDT2024-09-2015.2413.7016.65+0.79+5.47%22,04124.65%
PG241018C001550002024-04-30 11:48AM EDT2024-10-1813.0815.9516.250.00-48221.36%
PG241115C001550002024-04-15 9:58AM EDT2024-11-159.4815.0517.350.00-110622.40%
PG241220C001550002024-04-30 11:35AM EDT2024-12-2014.6917.5017.900.00-611721.79%
PG250117C001550002024-05-10 11:37AM EDT2025-01-1718.2016.6018.80+0.45+2.54%12,36222.39%
PG250321C001550002024-04-26 11:10AM EDT2025-03-2116.0019.5522.050.00-101825.85%
PG250620C001550002024-05-10 9:51AM EDT2025-06-2021.1321.4522.05+0.41+1.98%49522.77%
PG260116C001550002024-05-10 1:12PM EDT2026-01-1625.2225.0025.75+2.04+8.80%213823.14%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240510P001550002024-05-10 1:58PM EDT2024-05-100.010.000.020.00-1029256.25%
PG240517P001550002024-05-10 3:47PM EDT2024-05-170.040.020.04-0.01-20.00%373,92924.02%
PG240524P001550002024-05-09 1:17PM EDT2024-05-240.080.030.110.00-1618320.80%
PG240531P001550002024-05-10 1:57PM EDT2024-05-310.100.050.15-0.01-9.09%135118.21%
PG240607P001550002024-05-07 10:06AM EDT2024-06-070.100.040.18-0.04-28.57%24016.50%
PG240614P001550002024-05-07 1:34PM EDT2024-06-140.160.070.18-0.10-38.46%15114.80%
PG240621P001550002024-05-10 3:32PM EDT2024-06-210.200.180.20-0.05-20.00%818,45813.87%
PG240719P001550002024-05-10 3:42PM EDT2024-07-190.410.400.44-0.14-25.45%92,42313.06%
PG240920P001550002024-05-10 2:27PM EDT2024-09-201.321.261.35-0.15-10.20%132,39113.62%
PG241018P001550002024-05-09 3:48PM EDT2024-10-181.951.661.790.00-2957013.86%
PG241115P001550002024-05-10 2:36PM EDT2024-11-152.312.182.30-0.24-9.41%13932014.27%
PG241220P001550002024-05-09 1:07PM EDT2024-12-202.912.612.720.00-725114.17%
PG250117P001550002024-05-10 12:09PM EDT2025-01-173.102.913.05-0.20-6.06%12,05614.13%
PG250321P001550002024-05-09 10:15AM EDT2025-03-213.952.844.35-0.25-5.95%15315.21%
PG250620P001550002024-05-08 1:05PM EDT2025-06-205.304.655.100.00-4222114.66%
PG260116P001550002024-05-07 10:04AM EDT2026-01-167.406.057.300.00-912914.81%