UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001550002021-06-23 2:44PM EST2022-01-210.940.910.94-0.03-3.09%7610,14115.19%
PG230120C001550002021-06-23 9:28AM EST2023-01-203.903.303.900.00-123411.08%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001550002021-01-07 11:04AM EST2022-01-2125.0029.0032.900.00-4112114.64%
PG230120P001550002021-04-20 12:26PM EST2023-01-2027.8525.7028.750.00-2038.36%