UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001600002021-06-24 10:40AM EST2022-01-210.630.630.65-0.02-3.08%143,36218.26%
PG220617C001600002021-06-23 12:05PM EST2022-06-171.471.441.57-0.12-7.55%166912.93%
PG230120C001600002021-06-17 8:44AM EST2023-01-203.002.722.980.00-439511.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001600002021-06-10 9:48AM EST2022-01-2127.3028.7530.650.00-54395.13%
PG230120P001600002020-10-19 11:03AM EST2023-01-2031.500.000.000.00-100.00%