The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00162500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PG240524C00162500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00162500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PG240524P00162500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.