The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00165000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.78% |
| PG240517C00165000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| PG240524C00165000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.39% |
| PG240531C00165000 | 2024-05-06 12:55PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PG240607C00165000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| PG240614C00165000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PG240621C00165000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.39% |
| PG240719C00165000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| PG240920C00165000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PG241018C00165000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| PG241115C00165000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PG241220C00165000 | 2024-05-06 2:57PM EDT | 2024-12-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PG250117C00165000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| PG250321C00165000 | 2024-05-03 1:57PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PG250620C00165000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| PG260116C00165000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00165000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| PG240517P00165000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PG240524P00165000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PG240531P00165000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PG240607P00165000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PG240621P00165000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PG240719P00165000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PG240920P00165000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PG241018P00165000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PG241115P00165000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241220P00165000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250117P00165000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG250321P00165000 | 2024-05-06 11:21AM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PG250620P00165000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG260116P00165000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.