UK Markets close in 5 hrs 41 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+2.62 (+1.78%)
At close: 04:02PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001650002020-11-09 2:08PM EST2022-01-213.510.000.000.00-20006.25%
PG220617C001650002021-05-25 11:19AM EST2022-06-171.341.051.170.00-542512.89%
PG230120C001650002021-06-23 1:47PM EST2023-01-202.372.132.440.00-63,44411.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001650002020-11-09 11:09AM EST2022-01-2128.450.000.000.00-600.00%