The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00167500 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.74 | 0.66 | 0.75 | +0.09 | +13.85% | 103 | 1,256 | 13.79% |
| PG240524C00167500 | 2024-05-13 9:51AM EDT | 2024-05-24 | 1.33 | 1.16 | 1.17 | +0.13 | +10.83% | 15 | 240 | 12.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00167500 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.96 | 0.95 | 1.00 | -0.05 | -4.95% | 118 | 593 | 7.18% |
| PG240524P00167500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.09 | 1.25 | 1.31 | -0.34 | -23.78% | 2 | 109 | 7.44% |
© 2024 Yahoo. All rights reserved.