UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.25 +0.99 (+1.27%) GOLD FUTURES
2,344.00 -31.00 (-1.31%) DOW
39,447.01 -65.83 (-0.17%) Bitcoin GBP
50,249.04 +1,372.42 (+2.81%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00172500 | 2024-05-13 2:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 55 | 243 | 17.38% |
| PG240524C00172500 | 2024-05-13 11:47AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 15 | 60 | 13.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00172500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 8.50 | 6.35 | 6.85 | 0.00 | - | 1 | 0 | 17.77% |
© 2024 Yahoo. All rights reserved.