The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 13.85 | +1.14 | +8.97% | 4 | 0 |
| 0.12 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 11 | 4,035 | 2024-06-21 | 12.35 | 0.00 | - | 12 | 3 |
| 0.37 | -0.17 | -31.48% | 9 | 1,071 | 2024-07-19 | - | - | - | - | - |
| 1.52 | -0.27 | -15.08% | 63 | 1,338 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.19 | -0.29 | -11.69% | 25 | 921 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.20 | 0.00 | - | 25 | 99 | 2024-11-15 | - | - | - | - | - |
| 4.38 | 0.00 | - | 6 | 197 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 4.45 | -0.42 | -8.62% | 4 | 3,757 | 2025-01-17 | 19.05 | 0.00 | - | 44 | 48 |
| 7.75 | 0.00 | - | 44 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 10.96 | -1.04 | -8.67% | 3 | 1,712 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.