The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00177500 | 2024-05-13 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.16 | -0.06 | -85.71% | 1 | 17 | 33.40% |
| PG240524C00177500 | 2024-05-13 10:00AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.06 | +0.07 | +700.00% | 1 | 1 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.10 | 10.45 | 10.85 | 0.00 | - | - | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.