The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 10 | 81 | 29.30% |
| PG240621C00180000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 5 | 444 | 12.55% |
| PG240719C00180000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 0.25 | 0.12 | 0.14 | 0.00 | - | 28 | 222 | 12.50% |
| PG240920C00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.87 | 0.66 | 0.69 | +0.26 | +42.62% | 1 | 211 | 13.43% |
| PG241018C00180000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 1.48 | 1.05 | 1.11 | 0.00 | - | 6 | 448 | 14.14% |
| PG241115C00180000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 2.07 | 1.55 | 1.63 | 0.00 | - | 1 | 38 | 14.90% |
| PG241220C00180000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 3.10 | 2.22 | 2.31 | 0.00 | - | 2 | 50 | 15.66% |
| PG250117C00180000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 2.73 | 2.80 | 2.90 | -1.02 | -27.20% | 11 | 1,945 | 16.25% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 3.85 | 4.05 | 0.00 | - | 58 | 109 | 16.94% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 6.30 | 5.45 | 5.70 | 0.00 | - | 164 | 336 | 17.76% |
| PG260116C00180000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 9.10 | 8.50 | 9.25 | -1.15 | -11.22% | 2 | 1,126 | 19.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 18.80 | 19.50 | 0.00 | - | 3 | 0 | 36.43% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 55.57% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 11.12% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 25.64% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 20.45 | 20.80 | 0.00 | - | 1 | 5 | 9.35% |
© 2024 Yahoo. All rights reserved.