UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001800002021-11-17 9:30AM EST2021-12-170.030.000.100.00--1439.55%
PG220121C001800002021-11-18 9:48AM EST2022-01-210.130.010.230.00-11,45227.71%
PG220414C001800002021-11-22 9:55AM EST2022-04-140.230.100.520.00-709520.61%
PG220617C001800002021-11-23 1:13PM EST2022-06-170.610.620.850.00-22,12619.09%
PG220715C001800002021-11-24 10:02AM EST2022-07-150.890.881.260.00-11419.83%
PG230120C001800002021-11-16 3:20PM EST2023-01-202.802.403.050.00-514219.40%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001800002021-10-28 10:58AM EST2022-01-2138.0032.0033.400.00-62236.60%
PG220617P001800002021-09-10 9:55AM EST2022-06-1739.0039.2542.400.00-101046.58%
PG230120P001800002021-11-08 12:42PM EST2023-01-2040.8036.9538.250.00-13624.94%