The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 21.97% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240920C00195000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.09 | 0.13 | 0.17 | 0.00 | - | 1 | 6 | 14.36% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.15 | 0.24 | 0.31 | 0.00 | - | 1 | 1 | 14.60% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 13.60% |
| PG241220C00195000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.72 | 0.00 | - | 1 | 2 | 14.92% |
| PG250117C00195000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.69 | 0.85 | 0.93 | -0.26 | -27.37% | 1 | 1,206 | 15.00% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 1.68 | 1.14 | 1.77 | 0.00 | - | 1 | 6 | 16.12% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 13.73% |
| PG260116C00195000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 4.70 | 4.90 | 6.95 | -0.80 | -14.55% | 3 | 269 | 19.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 155.91% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 52.09% |
© 2024 Yahoo. All rights reserved.