UK markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.40+1.82 (+1.26%)
At close: 04:02PM EST
146.00 -0.40 (-0.27%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001950002021-11-04 8:31AM EST2022-01-210.010.001.180.00-130353.35%
PG220414C001950002021-08-30 8:31AM EST2022-04-140.320.230.410.00--1026.51%
PG220617C001950002021-11-23 11:06AM EST2022-06-170.120.200.950.00-139625.92%
PG230120C001950002021-11-26 9:38AM EST2023-01-201.501.112.450.00-1015722.93%
PG240119C001950002021-10-26 11:17AM EST2024-01-191.980.525.450.00--1021.91%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001950002021-11-18 10:35AM EST2022-01-2147.9047.9550.400.00-104159.45%
PG220414P001950002021-11-02 2:47PM EST2022-04-1451.8547.9550.500.00--037.46%
PG220617P001950002021-08-25 4:29PM EST2022-06-1764.5551.9054.850.00--145.81%
PG230120P001950002021-08-25 4:29PM EST2023-01-2066.8053.5558.200.00-1338.08%