UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,845.64 +38.87 (+0.10%) Bitcoin GBP
54,769.49 +914.30 (+1.70%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 326 | 2024-06-21 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 2024-07-19 | 50.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 145 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 5 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 20 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 644 | 2025-01-17 | 31.66 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.85 | +0.09 | +5.11% | 4 | 26 | 2025-06-20 | - | - | - | - | - |
| 4.55 | +0.05 | +1.11% | 3 | 274 | 2026-01-16 | 32.22 | -19.49 | -37.69% | 1 | 18 |
© 2024 Yahoo. All rights reserved.