UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C002100002021-10-25 12:14PM EST2022-01-210.040.000.370.00-2070547.71%
PG230120C002100002021-11-17 10:40AM EST2023-01-200.850.601.130.00-186721.63%
PG240119C002100002021-11-22 9:38AM EST2024-01-192.031.105.000.00-1423.90%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002100002021-11-15 10:34AM EST2023-01-2065.9063.5068.000.00-12233.74%
PG240119P002100002021-11-02 12:56PM EST2024-01-1971.0065.5569.400.00--226.87%