The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 37.04% |
| PG240719C00210000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PG241018C00210000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2 | 6.25% |
| PG241220C00210000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.30 | 0.00 | - | 6 | 293 | 15.26% |
| PG250620C00210000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PG260116C00210000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 45.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.