UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,858.70 +51.93 (+0.13%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 144 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 293 | 2025-01-17 | 41.67 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 12 | 12 | 2025-03-21 | - | - | - | - | - |
| 0.92 | +0.09 | +10.84% | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 46 | 2026-01-16 | 55.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.