UK markets close in 6 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.15+2.27 (+1.51%)
At close: 04:02PM EST
152.71 +0.56 (+0.37%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000650002021-10-20 2:49PM EST2022-01-2176.4180.1583.600.00-1000.00%
PG230120C000650002021-10-20 2:49PM EST2023-01-2076.4279.5084.500.00-3700.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000650002021-11-29 9:37AM EST2022-01-210.040.000.000.00-2050.00%
PG230120P000650002021-12-01 3:00PM EST2023-01-200.620.000.000.00-15012.50%