UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000800002020-10-22 8:32AM EST2022-01-2161.890.000.000.00-100.00%
PG230120C000800002021-05-21 11:54AM EST2023-01-2058.5049.5054.500.00-5140.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000800002020-11-09 1:32PM EST2022-01-211.260.000.000.00-1025.00%
PG230120P000800002021-05-27 11:22AM EST2023-01-201.651.542.130.00-123342.96%