UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,862.38 +10.11 (+0.03%) Bitcoin GBP
50,429.09 -328.74 (-0.65%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
| PG260116C00080000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 82.46 | 85.00 | 88.95 | 0.00 | - | 1 | 1 | 45.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00080000 | 2024-01-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 91.99% |
| PG240719P00080000 | 2023-12-27 4:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 85.21% |
| PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 52.15% |
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 45.26% |
| PG250117P00080000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.31 | -0.05 | -50.00% | 2 | 80 | 55.32% |
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 37.84% |
| PG260116P00080000 | 2024-01-26 12:14PM EDT | 2026-01-16 | 0.66 | 0.14 | 1.09 | 0.00 | - | 1 | 7 | 34.19% |
© 2024 Yahoo. All rights reserved.