UK Markets close in 6 hrs 9 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+2.62 (+1.78%)
At close: 04:02PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000850002021-05-21 11:54AM EST2022-01-2153.9645.0549.500.00-5380.00%
PG230120C000850002021-06-17 10:20AM EST2023-01-2048.3046.3549.800.00-190.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000850002020-10-14 9:51AM EST2022-01-211.800.000.000.00-2025.00%
PG230120P000850002021-05-26 1:37PM EST2023-01-201.651.652.660.00-19537143.35%