The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00085000 | 2023-12-19 10:53AM EDT | 2025-01-17 | 61.97 | 62.80 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
| PG260116C00085000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 66.43 | 71.60 | 75.85 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00085000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 190 | 25.00% |
| PG240719P00085000 | 2024-01-11 1:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 83.64% |
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PG250117P00085000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| PG260116P00085000 | 2024-04-11 2:48PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.