UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000900002021-05-24 9:49AM EST2022-01-2148.4642.9543.500.00-1200.00%
PG230120C000900002021-06-21 9:11AM EST2023-01-2043.3741.7544.650.00-1220.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000900002021-06-21 10:31AM EST2022-01-210.750.630.760.00-282175.88%
PG230120P000900002020-10-29 9:20AM EST2023-01-205.200.000.000.00-1012.50%