The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 0.00 | 0.00 | 0.00 | - | 45 | 29 | 0.00% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 31.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 2024-06-21 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 76.37% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 72.41% |
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 42.48% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 52.08% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 49.37% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| PG250117P00090000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.50 | 0.00 | - | 3 | 182 | 38.99% |
| PG260116P00090000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.