Best UK mortgage deals of the week

The cheapest home loans available now

Plato Gold Corp. (PGC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

-0.0050

(-20.00%)

At close: 09:39AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	53,000
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	209,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	63,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	224,000
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	56,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	81,000
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,200
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
05 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	154,000
04 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	100,300
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,800
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	75,000
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	95,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
01 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	123,000
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,000
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	215,000
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	193,000
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	72,000
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	53,000
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	900
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	44,000
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,312.10+2.50(+0.11%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,013.09+687.84(+1.48%)

Best UK mortgage deals of the week

Plato Gold Corp. (PGC.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,312.10
+2.50(+0.11%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,013.09
+687.84(+1.48%)