UK markets open in 1 hour 23 minutes
NIKKEI 225
38,640.19 +7.17 (+0.02%) HANG SENG
18,023.54 -311.78 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621C00022500 | 2024-05-22 12:55PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGC240621C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 532.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621P00020000 | 2024-05-15 2:43PM EDT | 20.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 430.08% |
| PGC240621P00022500 | 2024-06-07 2:00PM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.