UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,809.83 +3.06 (+0.01%) Bitcoin GBP
54,778.77 +919.54 (+1.71%)
Invesco Financial Preferred ETF (PGF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240621C00014000 | 2024-04-19 3:58PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PGF240621C00015000 | 2024-05-16 10:35AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 17.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240621P00013000 | 2024-01-25 11:28AM EDT | 13.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 52.54% |
| PGF240621P00014000 | 2024-05-17 2:24PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 32.42% |
| PGF240621P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 15.33% |
© 2024 Yahoo. All rights reserved.