Invesco Financial Preferred ETF (PGF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240621C00015000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 3.13% |
| PGF240920C00015000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 10.55% |
| PGF241220C00015000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.65 | 0.00 | - | - | 1 | 17.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240621P00015000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.