UK markets closed

American Funds Global Growth Port A (PGGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.71+0.21 (+0.98%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202421.5021.5021.5021.5021.50-
01 May 202421.3121.3121.3121.3121.31-
30 Apr 202421.3521.3521.3521.3521.35-
29 Apr 202421.6821.6821.6821.6821.68-
26 Apr 202421.6121.6121.6121.6121.61-
25 Apr 202421.3921.3921.3921.3921.39-
24 Apr 202421.5021.5021.5021.5021.50-
23 Apr 202421.5121.5121.5121.5121.51-
22 Apr 202421.1621.1621.1621.1621.16-
19 Apr 202420.9920.9920.9920.9920.99-
18 Apr 202421.2221.2221.2221.2221.22-
17 Apr 202421.2821.2821.2821.2821.28-
16 Apr 202421.3721.3721.3721.3721.37-
15 Apr 202421.4521.4521.4521.4521.45-
12 Apr 202421.7021.7021.7021.7021.70-
11 Apr 202422.1022.1022.1022.1022.10-
10 Apr 202421.9921.9921.9921.9921.99-
09 Apr 202422.1822.1822.1822.1822.18-
08 Apr 202422.1822.1822.1822.1822.18-
05 Apr 202422.1322.1322.1322.1322.13-
04 Apr 202421.9221.9221.9221.9221.92-
03 Apr 202422.1522.1522.1522.1522.15-
02 Apr 202422.0322.0322.0322.0322.03-
01 Apr 202422.1722.1722.1722.1722.17-
28 Mar 202422.2022.2022.2022.2022.20-
27 Mar 202422.2222.2222.2222.2222.22-
26 Mar 202422.1222.1222.1222.1222.12-
25 Mar 202422.1422.1422.1422.1422.14-
22 Mar 202422.1722.1722.1722.1722.17-
21 Mar 202422.2522.2522.2522.2522.25-
20 Mar 202422.1322.1322.1322.1322.13-
19 Mar 202421.8921.8921.8921.8921.89-
18 Mar 202421.8321.8321.8321.8321.83-
15 Mar 202421.7521.7521.7521.7521.75-
14 Mar 202421.9121.9121.9121.9121.91-
13 Mar 202421.9921.9921.9921.9921.99-
12 Mar 202422.0022.0022.0022.0022.00-
11 Mar 202421.7921.7921.7921.7921.79-
08 Mar 202421.8821.8821.8821.8821.88-
07 Mar 202422.0422.0422.0422.0422.04-
06 Mar 202421.7421.7421.7421.7421.74-
05 Mar 202421.5921.5921.5921.5921.59-
04 Mar 202421.8321.8321.8321.8321.83-
01 Mar 202421.8321.8321.8321.8321.83-
29 Feb 202421.5721.5721.5721.5721.57-
28 Feb 202421.5221.5221.5221.5221.52-
27 Feb 202421.5821.5821.5821.5821.58-
26 Feb 202421.5421.5421.5421.5421.54-
23 Feb 202421.5621.5621.5621.5621.56-
22 Feb 202421.5721.5721.5721.5721.57-
21 Feb 202421.1621.1621.1621.1621.16-
20 Feb 202421.1821.1821.1821.1821.18-
16 Feb 202421.2921.2921.2921.2921.29-
15 Feb 202421.3521.3521.3521.3521.35-
14 Feb 202421.1521.1521.1521.1521.15-
13 Feb 202420.9220.9220.9220.9220.92-
12 Feb 202421.2221.2221.2221.2221.22-
09 Feb 202421.2321.2321.2321.2321.23-
08 Feb 202421.0921.0921.0921.0921.09-
07 Feb 202421.0221.0221.0221.0221.02-
06 Feb 202420.8820.8820.8820.8820.88-
05 Feb 202420.7920.7920.7920.7920.79-
02 Feb 202420.8820.8820.8820.8820.88-
01 Feb 202420.7620.7620.7620.7620.76-
31 Jan 202420.5220.5220.5220.5220.52-
30 Jan 202420.7720.7720.7720.7720.77-
29 Jan 202420.8320.8320.8320.8320.83-
26 Jan 202420.6520.6520.6520.6520.65-
25 Jan 202420.6020.6020.6020.6020.60-
24 Jan 202420.5620.5620.5620.5620.56-
23 Jan 202420.4720.4720.4720.4720.47-
22 Jan 202420.4720.4720.4720.4720.47-
19 Jan 202420.4220.4220.4220.4220.42-
18 Jan 202420.2120.2120.2120.2120.21-
17 Jan 202420.0320.0320.0320.0320.03-
16 Jan 202420.2020.2020.2020.2020.20-
12 Jan 202420.3720.3720.3720.3720.37-
11 Jan 202420.3220.3220.3220.3220.32-
10 Jan 202420.3120.3120.3120.3120.31-
09 Jan 202420.2220.2220.2220.2220.22-
08 Jan 202420.2820.2820.2820.2820.28-
05 Jan 202420.0320.0320.0320.0320.03-
04 Jan 202420.0520.0520.0520.0520.05-
03 Jan 202420.0220.0220.0220.0220.02-
02 Jan 202420.2620.2620.2620.2620.26-
29 Dec 202320.4920.4920.4920.4920.49-
28 Dec 202320.5620.5620.5620.5620.56-
27 Dec 202320.5620.5620.5620.5620.56-
27 Dec 20230.195 Dividend
26 Dec 202320.6520.6520.6520.6520.45-
22 Dec 202320.5620.5620.5620.5620.37-
21 Dec 202320.5320.5320.5320.5320.34-
20 Dec 202320.2720.2720.2720.2720.08-
19 Dec 202320.5620.5620.5620.5620.37-
18 Dec 202320.3920.3920.3920.3920.20-
15 Dec 202320.3520.3520.3520.3520.16-
14 Dec 202320.3620.3620.3620.3620.17-
13 Dec 202320.1620.1620.1620.1619.97-
12 Dec 202319.8719.8719.8719.8719.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...