UK markets open in 1 hour 15 minutes

Putnam Global Industrial C (PGIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.03+0.33 (+1.15%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202429.0329.0329.0329.0329.03-
03 May 202428.7028.7028.7028.7028.70-
02 May 202428.3928.3928.3928.3928.39-
01 May 202428.0128.0128.0128.0128.01-
30 Apr 202428.0728.0728.0728.0728.07-
29 Apr 202428.5528.5528.5528.5528.55-
26 Apr 202428.4628.4628.4628.4628.46-
25 Apr 202428.1228.1228.1228.1228.12-
24 Apr 202428.2028.2028.2028.2028.20-
23 Apr 202428.3628.3628.3628.3628.36-
22 Apr 202427.9927.9927.9927.9927.99-
19 Apr 202427.6727.6727.6727.6727.67-
18 Apr 202427.9727.9727.9727.9727.97-
17 Apr 202428.0128.0128.0128.0128.01-
16 Apr 202428.1628.1628.1628.1628.16-
15 Apr 202428.2328.2328.2328.2328.23-
12 Apr 202428.5928.5928.5928.5928.59-
11 Apr 202429.0529.0529.0529.0529.05-
10 Apr 202428.8128.8128.8128.8128.81-
09 Apr 202429.0229.0229.0229.0229.02-
08 Apr 202429.0129.0129.0129.0129.01-
05 Apr 202428.9628.9628.9628.9628.96-
04 Apr 202428.6028.6028.6028.6028.60-
03 Apr 202428.9528.9528.9528.9528.95-
02 Apr 202428.9028.9028.9028.9028.90-
01 Apr 202429.1729.1729.1729.1729.17-
28 Mar 202429.2229.2229.2229.2229.22-
27 Mar 202429.2029.2029.2029.2029.20-
26 Mar 202429.0229.0229.0229.0229.02-
25 Mar 202429.0829.0829.0829.0829.08-
22 Mar 202429.1929.1929.1929.1929.19-
21 Mar 202429.1729.1729.1729.1729.17-
20 Mar 202429.0429.0429.0429.0429.04-
19 Mar 202428.8028.8028.8028.8028.80-
18 Mar 202428.6528.6528.6528.6528.65-
15 Mar 202428.5328.5328.5328.5328.53-
14 Mar 202428.6428.6428.6428.6428.64-
13 Mar 202428.6728.6728.6728.6728.67-
12 Mar 202428.6728.6728.6728.6728.67-
11 Mar 202428.2128.2128.2128.2128.21-
08 Mar 202428.3028.3028.3028.3028.30-
07 Mar 202428.4428.4428.4428.4428.44-
06 Mar 202428.1028.1028.1028.1028.10-
05 Mar 202428.0128.0128.0128.0128.01-
04 Mar 202428.2828.2828.2828.2828.28-
01 Mar 202428.3428.3428.3428.3428.34-
29 Feb 202428.1428.1428.1428.1428.14-
28 Feb 202427.9227.9227.9227.9227.92-
27 Feb 202428.0128.0128.0128.0128.01-
26 Feb 202427.9827.9827.9827.9827.98-
23 Feb 202428.1328.1328.1328.1328.13-
22 Feb 202428.1328.1328.1328.1328.13-
21 Feb 202427.4827.4827.4827.4827.48-
20 Feb 202427.4327.4327.4327.4327.43-
16 Feb 202427.6627.6627.6627.6627.66-
15 Feb 202427.6627.6627.6627.6627.66-
14 Feb 202427.4927.4927.4927.4927.49-
13 Feb 202427.2227.2227.2227.2227.22-
12 Feb 202427.6427.6427.6427.6427.64-
09 Feb 202427.6627.6627.6627.6627.66-
08 Feb 202427.4727.4727.4727.4727.47-
07 Feb 202427.4727.4727.4727.4727.47-
06 Feb 202427.2527.2527.2527.2527.25-
05 Feb 202427.2127.2127.2127.2127.21-
02 Feb 202427.2727.2727.2727.2727.27-
01 Feb 202427.0927.0927.0927.0927.09-
31 Jan 202426.6626.6626.6626.6626.66-
30 Jan 202427.1627.1627.1627.1627.16-
29 Jan 202427.2427.2427.2427.2427.24-
26 Jan 202427.0527.0527.0527.0527.05-
25 Jan 202427.0127.0127.0127.0127.01-
24 Jan 202426.8026.8026.8026.8026.80-
23 Jan 202426.6926.6926.6926.6926.69-
22 Jan 202426.5926.5926.5926.5926.59-
19 Jan 202426.5726.5726.5726.5726.57-
18 Jan 202426.2126.2126.2126.2126.21-
17 Jan 202425.9225.9225.9225.9225.92-
16 Jan 202426.1326.1326.1326.1326.13-
12 Jan 202426.1726.1726.1726.1726.17-
11 Jan 202426.1526.1526.1526.1526.15-
10 Jan 202426.1726.1726.1726.1726.17-
09 Jan 202425.9725.9725.9725.9725.97-
08 Jan 202425.9825.9825.9825.9825.98-
05 Jan 202425.6325.6325.6325.6325.63-
04 Jan 202425.5425.5425.5425.5425.54-
03 Jan 202425.6625.6625.6625.6625.66-
02 Jan 202425.8425.8425.8425.8425.84-
29 Dec 202326.0526.0526.0526.0526.05-
28 Dec 202326.1626.1626.1626.1626.16-
27 Dec 202326.1126.1126.1126.1126.11-
26 Dec 202326.0826.0826.0826.0826.08-
22 Dec 202325.9825.9825.9825.9825.98-
21 Dec 202325.9425.9425.9425.9425.94-
20 Dec 202325.7325.7325.7325.7325.73-
19 Dec 202326.1126.1126.1126.1126.11-
18 Dec 202325.9725.9725.9725.9725.97-
15 Dec 202325.8525.8525.8525.8525.85-
14 Dec 202325.8025.8025.8025.8025.80-
13 Dec 202325.7425.7425.7425.7425.74-
12 Dec 202325.3825.3825.3825.3825.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...