UK markets open in 5 hours 3 minutes

Putnam Global Industrial R (PGIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.40-0.06 (-0.20%)
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202430.4030.4030.4030.4030.40-
30 Apr 202430.4630.4630.4630.4630.46-
29 Apr 202430.9830.9830.9830.9830.98-
26 Apr 202430.8830.8830.8830.8830.88-
25 Apr 202430.5130.5130.5130.5130.51-
24 Apr 202430.6030.6030.6030.6030.60-
23 Apr 202430.7730.7730.7730.7730.77-
22 Apr 202430.3730.3730.3730.3730.37-
19 Apr 202430.0230.0230.0230.0230.02-
18 Apr 202430.3430.3430.3430.3430.34-
17 Apr 202430.3830.3830.3830.3830.38-
16 Apr 202430.5530.5530.5530.5530.55-
15 Apr 202430.6230.6230.6230.6230.62-
12 Apr 202431.0231.0231.0231.0231.02-
11 Apr 202431.5231.5231.5231.5231.52-
10 Apr 202431.2631.2631.2631.2631.26-
09 Apr 202431.4831.4831.4831.4831.48-
08 Apr 202431.4731.4731.4731.4731.47-
05 Apr 202431.4131.4131.4131.4131.41-
04 Apr 202431.0231.0231.0231.0231.02-
03 Apr 202431.4031.4031.4031.4031.40-
02 Apr 202431.3531.3531.3531.3531.35-
01 Apr 202431.6431.6431.6431.6431.64-
28 Mar 202431.7031.7031.7031.7031.70-
27 Mar 202431.6731.6731.6731.6731.67-
26 Mar 202431.4831.4831.4831.4831.48-
25 Mar 202431.5431.5431.5431.5431.54-
22 Mar 202431.6531.6531.6531.6531.65-
21 Mar 202431.6331.6331.6331.6331.63-
20 Mar 202431.4931.4931.4931.4931.49-
19 Mar 202431.2331.2331.2331.2331.23-
18 Mar 202431.0731.0731.0731.0731.07-
15 Mar 202430.9430.9430.9430.9430.94-
14 Mar 202431.0531.0531.0531.0531.05-
13 Mar 202431.0931.0931.0931.0931.09-
12 Mar 202431.0831.0831.0831.0831.08-
11 Mar 202430.5930.5930.5930.5930.59-
08 Mar 202430.6830.6830.6830.6830.68-
07 Mar 202430.8430.8430.8430.8430.84-
06 Mar 202430.4730.4730.4730.4730.47-
05 Mar 202430.3730.3730.3730.3730.37-
04 Mar 202430.6630.6630.6630.6630.66-
01 Mar 202430.7330.7330.7330.7330.73-
29 Feb 202430.5130.5130.5130.5130.51-
28 Feb 202430.2730.2730.2730.2730.27-
27 Feb 202430.3730.3730.3730.3730.37-
26 Feb 202430.3430.3430.3430.3430.34-
23 Feb 202430.4930.4930.4930.4930.49-
22 Feb 202430.4930.4930.4930.4930.49-
21 Feb 202429.7929.7929.7929.7929.79-
20 Feb 202429.7329.7329.7329.7329.73-
16 Feb 202429.9829.9829.9829.9829.98-
15 Feb 202429.9829.9829.9829.9829.98-
14 Feb 202429.8029.8029.8029.8029.80-
13 Feb 202429.5129.5129.5129.5129.51-
12 Feb 202429.9629.9629.9629.9629.96-
09 Feb 202429.9829.9829.9829.9829.98-
08 Feb 202429.7729.7729.7729.7729.77-
07 Feb 202429.7729.7729.7729.7729.77-
06 Feb 202429.5329.5329.5329.5329.53-
05 Feb 202429.4929.4929.4929.4929.49-
02 Feb 202429.5529.5529.5529.5529.55-
01 Feb 202429.3529.3529.3529.3529.35-
31 Jan 202428.8928.8928.8928.8928.89-
30 Jan 202429.4429.4429.4429.4429.44-
29 Jan 202429.5329.5329.5329.5329.53-
26 Jan 202429.3129.3129.3129.3129.31-
25 Jan 202429.2729.2729.2729.2729.27-
24 Jan 202429.0429.0429.0429.0429.04-
23 Jan 202428.9328.9328.9328.9328.93-
22 Jan 202428.8228.8228.8228.8228.82-
19 Jan 202428.7928.7928.7928.7928.79-
18 Jan 202428.4028.4028.4028.4028.40-
17 Jan 202428.0928.0928.0928.0928.09-
16 Jan 202428.3228.3228.3228.3228.32-
12 Jan 202428.3528.3528.3528.3528.35-
11 Jan 202428.3428.3428.3428.3428.34-
10 Jan 202428.3528.3528.3528.3528.35-
09 Jan 202428.1328.1328.1328.1328.13-
08 Jan 202428.1528.1528.1528.1528.15-
05 Jan 202427.7627.7627.7627.7627.76-
04 Jan 202427.6727.6727.6727.6727.67-
03 Jan 202427.7927.7927.7927.7927.79-
02 Jan 202427.9927.9927.9927.9927.99-
29 Dec 202328.2228.2228.2228.2228.22-
28 Dec 202328.3328.3328.3328.3328.33-
27 Dec 202328.2828.2828.2828.2828.28-
26 Dec 202328.2528.2528.2528.2528.25-
22 Dec 202328.1428.1428.1428.1428.14-
21 Dec 202328.1028.1028.1028.1028.10-
20 Dec 202327.8727.8727.8727.8727.87-
19 Dec 202328.2828.2828.2828.2828.28-
18 Dec 202328.1328.1328.1328.1328.13-
15 Dec 202328.0028.0028.0028.0028.00-
14 Dec 202327.9527.9527.9527.9527.95-
13 Dec 202327.8727.8727.8727.8727.87-
12 Dec 202327.4927.4927.4927.4927.49-
11 Dec 202327.5127.5127.5127.5127.51-
08 Dec 202327.5127.5127.5127.5127.51-
07 Dec 202327.3727.3727.3727.3727.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...