UK markets closed

Putnam Global Industrial B (PGIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.20+0.13 (+0.45%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202429.2029.2029.2029.2029.20-
13 May 202429.0729.0729.0729.0729.07-
10 May 202429.1529.1529.1529.1529.15-
09 May 202429.0929.0929.0929.0929.09-
08 May 202428.9328.9328.9328.9328.93-
07 May 202428.9228.9228.9228.9228.92-
06 May 202429.0029.0029.0029.0029.00-
03 May 202428.6628.6628.6628.6628.66-
02 May 202428.3628.3628.3628.3628.36-
01 May 202427.9827.9827.9827.9827.98-
30 Apr 202428.0428.0428.0428.0428.04-
29 Apr 202428.5228.5228.5228.5228.52-
26 Apr 202428.4328.4328.4328.4328.43-
25 Apr 202428.0828.0828.0828.0828.08-
24 Apr 202428.1728.1728.1728.1728.17-
23 Apr 202428.3328.3328.3328.3328.33-
22 Apr 202427.9627.9627.9627.9627.96-
19 Apr 202427.6327.6327.6327.6327.63-
18 Apr 202427.9327.9327.9327.9327.93-
17 Apr 202427.9727.9727.9727.9727.97-
16 Apr 202428.1228.1228.1228.1228.12-
15 Apr 202428.1928.1928.1928.1928.19-
12 Apr 202428.5628.5628.5628.5628.56-
11 Apr 202429.0229.0229.0229.0229.02-
10 Apr 202428.7828.7828.7828.7828.78-
09 Apr 202428.9828.9828.9828.9828.98-
08 Apr 202428.9828.9828.9828.9828.98-
05 Apr 202428.9228.9228.9228.9228.92-
04 Apr 202428.5628.5628.5628.5628.56-
03 Apr 202428.9128.9128.9128.9128.91-
02 Apr 202428.8628.8628.8628.8628.86-
01 Apr 202429.1329.1329.1329.1329.13-
28 Mar 202429.1929.1929.1929.1929.19-
27 Mar 202429.1629.1629.1629.1629.16-
26 Mar 202428.9928.9928.9928.9928.99-
25 Mar 202429.0529.0529.0529.0529.05-
22 Mar 202429.1529.1529.1529.1529.15-
21 Mar 202429.1329.1329.1329.1329.13-
20 Mar 202429.0029.0029.0029.0029.00-
19 Mar 202428.7628.7628.7628.7628.76-
18 Mar 202428.6228.6228.6228.6228.62-
15 Mar 202428.5028.5028.5028.5028.50-
14 Mar 202428.6028.6028.6028.6028.60-
13 Mar 202428.6428.6428.6428.6428.64-
12 Mar 202428.6328.6328.6328.6328.63-
11 Mar 202428.1828.1828.1828.1828.18-
08 Mar 202428.2628.2628.2628.2628.26-
07 Mar 202428.4028.4028.4028.4028.40-
06 Mar 202428.0728.0728.0728.0728.07-
05 Mar 202427.9727.9727.9727.9727.97-
04 Mar 202428.2428.2428.2428.2428.24-
01 Mar 202428.3128.3128.3128.3128.31-
29 Feb 202428.1128.1128.1128.1128.11-
28 Feb 202427.8927.8927.8927.8927.89-
27 Feb 202427.9827.9827.9827.9827.98-
26 Feb 202427.9527.9527.9527.9527.95-
23 Feb 202428.0928.0928.0928.0928.09-
22 Feb 202428.0928.0928.0928.0928.09-
21 Feb 202427.4527.4527.4527.4527.45-
20 Feb 202427.4027.4027.4027.4027.40-
16 Feb 202427.6227.6227.6227.6227.62-
15 Feb 202427.6227.6227.6227.6227.62-
14 Feb 202427.4627.4627.4627.4627.46-
13 Feb 202427.1927.1927.1927.1927.19-
12 Feb 202427.6127.6127.6127.6127.61-
09 Feb 202427.6227.6227.6227.6227.62-
08 Feb 202427.4327.4327.4327.4327.43-
07 Feb 202427.4427.4427.4427.4427.44-
06 Feb 202427.2227.2227.2227.2227.22-
05 Feb 202427.1827.1827.1827.1827.18-
02 Feb 202427.2327.2327.2327.2327.23-
01 Feb 202427.0527.0527.0527.0527.05-
31 Jan 202426.6326.6326.6326.6326.63-
30 Jan 202427.1327.1327.1327.1327.13-
29 Jan 202427.2127.2127.2127.2127.21-
26 Jan 202427.0127.0127.0127.0127.01-
25 Jan 202426.9826.9826.9826.9826.98-
24 Jan 202426.7726.7726.7726.7726.77-
23 Jan 202426.6626.6626.6626.6626.66-
22 Jan 202426.5626.5626.5626.5626.56-
19 Jan 202426.5426.5426.5426.5426.54-
18 Jan 202426.1826.1826.1826.1826.18-
17 Jan 202425.8925.8925.8925.8925.89-
16 Jan 202426.1026.1026.1026.1026.10-
12 Jan 202426.1426.1426.1426.1426.14-
11 Jan 202426.1226.1226.1226.1226.12-
10 Jan 202426.1426.1426.1426.1426.14-
09 Jan 202425.9325.9325.9325.9325.93-
08 Jan 202425.9525.9525.9525.9525.95-
05 Jan 202425.6025.6025.6025.6025.60-
04 Jan 202425.5125.5125.5125.5125.51-
03 Jan 202425.6325.6325.6325.6325.63-
02 Jan 202425.8125.8125.8125.8125.81-
29 Dec 202326.0226.0226.0226.0226.02-
28 Dec 202326.1226.1226.1226.1226.12-
27 Dec 202326.0826.0826.0826.0826.08-
26 Dec 202326.0526.0526.0526.0526.05-
22 Dec 202325.9525.9525.9525.9525.95-
21 Dec 202325.9125.9125.9125.9125.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...