UK markets close in 6 hours 5 minutes

PGIM Jennison Global Infrastructure A (PGJAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.24-0.06 (-0.37%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202416.2416.2416.2416.2416.24-
17 May 202416.3016.3016.3016.3016.30-
16 May 202416.2916.2916.2916.2916.29-
15 May 202416.3616.3616.3616.3616.36-
14 May 202416.1216.1216.1216.1216.12-
13 May 202415.9815.9815.9815.9815.98-
10 May 202415.9715.9715.9715.9715.97-
09 May 202415.9915.9915.9915.9915.99-
08 May 202415.7915.7915.7915.7915.79-
07 May 202415.6815.6815.6815.6815.68-
06 May 202415.5715.5715.5715.5715.57-
03 May 202415.5115.5115.5115.5115.51-
02 May 202415.3615.3615.3615.3615.36-
01 May 202415.1115.1115.1115.1115.11-
30 Apr 202415.0715.0715.0715.0715.07-
29 Apr 202415.2915.2915.2915.2915.29-
26 Apr 202415.1715.1715.1715.1715.17-
25 Apr 202415.2315.2315.2315.2315.23-
24 Apr 202415.2015.2015.2015.2015.20-
23 Apr 202415.2015.2015.2015.2015.20-
22 Apr 202415.0315.0315.0315.0315.03-
19 Apr 202414.9114.9114.9114.9114.91-
19 Apr 20240.017 Dividend
18 Apr 202414.8414.8414.8414.8414.82-
17 Apr 202414.7914.7914.7914.7914.77-
16 Apr 202414.6814.6814.6814.6814.66-
15 Apr 202414.8014.8014.8014.8014.78-
12 Apr 202415.0815.0815.0815.0815.06-
11 Apr 202415.0815.0815.0815.0815.06-
10 Apr 202415.1215.1215.1215.1215.10-
09 Apr 202415.3715.3715.3715.3715.35-
08 Apr 202415.3415.3415.3415.3415.32-
05 Apr 202415.2915.2915.2915.2915.27-
04 Apr 202415.2615.2615.2615.2615.24-
03 Apr 202415.3615.3615.3615.3615.34-
02 Apr 202415.3215.3215.3215.3215.30-
01 Apr 202415.3815.3815.3815.3815.36-
28 Mar 202415.4915.4915.4915.4915.47-
27 Mar 202415.4815.4815.4815.4815.46-
26 Mar 202415.2215.2215.2215.2215.20-
25 Mar 202415.2815.2815.2815.2815.26-
22 Mar 202415.2415.2415.2415.2415.22-
21 Mar 202415.2415.2415.2415.2415.22-
20 Mar 202415.2815.2815.2815.2815.26-
19 Mar 202415.1315.1315.1315.1315.11-
18 Mar 202415.1115.1115.1115.1115.09-
15 Mar 202415.1115.1115.1115.1115.09-
14 Mar 202415.1115.1115.1115.1115.09-
13 Mar 202415.2415.2415.2415.2415.22-
12 Mar 202415.2215.2215.2215.2215.20-
11 Mar 202415.2715.2715.2715.2715.25-
08 Mar 202415.2515.2515.2515.2515.23-
07 Mar 202415.2815.2815.2815.2815.26-
06 Mar 202415.1715.1715.1715.1715.15-
05 Mar 202415.0415.0415.0415.0415.02-
04 Mar 202415.0315.0315.0315.0315.01-
01 Mar 202414.9514.9514.9514.9514.93-
29 Feb 202414.8914.8914.8914.8914.87-
28 Feb 202414.8014.8014.8014.8014.78-
27 Feb 202414.7914.7914.7914.7914.77-
26 Feb 202414.6814.6814.6814.6814.66-
23 Feb 202414.8014.8014.8014.8014.78-
22 Feb 202414.7614.7614.7614.7614.74-
21 Feb 202414.7614.7614.7614.7614.74-
20 Feb 202414.6514.6514.6514.6514.63-
16 Feb 202414.5614.5614.5614.5614.54-
15 Feb 202414.6614.6614.6614.6614.64-
14 Feb 202414.4514.4514.4514.4514.43-
13 Feb 202414.3814.3814.3814.3814.36-
12 Feb 202414.5914.5914.5914.5914.57-
09 Feb 202414.5514.5514.5514.5514.53-
08 Feb 202414.5914.5914.5914.5914.57-
07 Feb 202414.6714.6714.6714.6714.65-
06 Feb 202414.6914.6914.6914.6914.67-
05 Feb 202414.6314.6314.6314.6314.61-
02 Feb 202414.7614.7614.7614.7614.74-
01 Feb 202414.9114.9114.9114.9114.89-
31 Jan 202414.7214.7214.7214.7214.70-
30 Jan 202414.7914.7914.7914.7914.77-
29 Jan 202414.7814.7814.7814.7814.76-
26 Jan 202414.7414.7414.7414.7414.72-
25 Jan 202414.7414.7414.7414.7414.72-
24 Jan 202414.6114.6114.6114.6114.59-
23 Jan 202414.6314.6314.6314.6314.61-
22 Jan 202414.7014.7014.7014.7014.68-
19 Jan 202414.6814.6814.6814.6814.66-
19 Jan 20240.004 Dividend
18 Jan 202414.6314.6314.6314.6314.61-
17 Jan 202414.6714.6714.6714.6714.65-
16 Jan 202414.8814.8814.8814.8814.86-
12 Jan 202415.0815.0815.0815.0815.06-
11 Jan 202415.0115.0115.0115.0114.99-
10 Jan 202415.1815.1815.1815.1815.16-
09 Jan 202415.1715.1715.1715.1715.15-
08 Jan 202415.2115.2115.2115.2115.19-
05 Jan 202415.0915.0915.0915.0915.07-
04 Jan 202415.0915.0915.0915.0915.07-
03 Jan 202415.0515.0515.0515.0515.03-
02 Jan 202415.1215.1215.1215.1215.10-
29 Dec 202315.1415.1415.1415.1415.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...