UK markets close in 1 hour 6 minutes

PGIM Jennison Global Infrastructure Z (PGJZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.27-0.05 (-0.31%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202416.2716.2716.2716.2716.27-
17 May 202416.3216.3216.3216.3216.32-
16 May 202416.3116.3116.3116.3116.31-
15 May 202416.3816.3816.3816.3816.38-
14 May 202416.1416.1416.1416.1416.14-
13 May 202416.0016.0016.0016.0016.00-
10 May 202415.9915.9915.9915.9915.99-
09 May 202416.0116.0116.0116.0116.01-
08 May 202415.8115.8115.8115.8115.81-
07 May 202415.7015.7015.7015.7015.70-
06 May 202415.5915.5915.5915.5915.59-
03 May 202415.5315.5315.5315.5315.53-
02 May 202415.3715.3715.3715.3715.37-
01 May 202415.1215.1215.1215.1215.12-
30 Apr 202415.0915.0915.0915.0915.09-
29 Apr 202415.3115.3115.3115.3115.31-
26 Apr 202415.1915.1915.1915.1915.19-
25 Apr 202415.2515.2515.2515.2515.25-
24 Apr 202415.2115.2115.2115.2115.21-
23 Apr 202415.2115.2115.2115.2115.21-
22 Apr 202415.0515.0515.0515.0515.05-
19 Apr 202414.9214.9214.9214.9214.92-
19 Apr 20240.029 Dividend
18 Apr 202414.8614.8614.8614.8614.83-
17 Apr 202414.8114.8114.8114.8114.78-
16 Apr 202414.7014.7014.7014.7014.67-
15 Apr 202414.8314.8314.8314.8314.80-
12 Apr 202415.1115.1115.1115.1115.08-
11 Apr 202415.1115.1115.1115.1115.08-
10 Apr 202415.1515.1515.1515.1515.12-
09 Apr 202415.4015.4015.4015.4015.37-
08 Apr 202415.3715.3715.3715.3715.34-
05 Apr 202415.3215.3215.3215.3215.29-
04 Apr 202415.2815.2815.2815.2815.25-
03 Apr 202415.3915.3915.3915.3915.36-
02 Apr 202415.3415.3415.3415.3415.31-
01 Apr 202415.4115.4115.4115.4115.38-
28 Mar 202415.5215.5215.5215.5215.49-
27 Mar 202415.5115.5115.5115.5115.48-
26 Mar 202415.2515.2515.2515.2515.22-
25 Mar 202415.3015.3015.3015.3015.27-
22 Mar 202415.2715.2715.2715.2715.24-
21 Mar 202415.2715.2715.2715.2715.24-
20 Mar 202415.3015.3015.3015.3015.27-
19 Mar 202415.1615.1615.1615.1615.13-
18 Mar 202415.1415.1415.1415.1415.11-
15 Mar 202415.1315.1315.1315.1315.10-
14 Mar 202415.1415.1415.1415.1415.11-
13 Mar 202415.2615.2615.2615.2615.23-
12 Mar 202415.2415.2415.2415.2415.21-
11 Mar 202415.3015.3015.3015.3015.27-
08 Mar 202415.2815.2815.2815.2815.25-
07 Mar 202415.3015.3015.3015.3015.27-
06 Mar 202415.1915.1915.1915.1915.16-
05 Mar 202415.0615.0615.0615.0615.03-
04 Mar 202415.0515.0515.0515.0515.02-
01 Mar 202414.9714.9714.9714.9714.94-
29 Feb 202414.9114.9114.9114.9114.88-
28 Feb 202414.8214.8214.8214.8214.79-
27 Feb 202414.8114.8114.8114.8114.78-
26 Feb 202414.7014.7014.7014.7014.67-
23 Feb 202414.8214.8214.8214.8214.79-
22 Feb 202414.7814.7814.7814.7814.75-
21 Feb 202414.7814.7814.7814.7814.75-
20 Feb 202414.6714.6714.6714.6714.64-
16 Feb 202414.5814.5814.5814.5814.55-
15 Feb 202414.6814.6814.6814.6814.65-
14 Feb 202414.4714.4714.4714.4714.44-
13 Feb 202414.4014.4014.4014.4014.37-
12 Feb 202414.6014.6014.6014.6014.57-
09 Feb 202414.5714.5714.5714.5714.54-
08 Feb 202414.6114.6114.6114.6114.58-
07 Feb 202414.6814.6814.6814.6814.65-
06 Feb 202414.7114.7114.7114.7114.68-
05 Feb 202414.6414.6414.6414.6414.61-
02 Feb 202414.7714.7714.7714.7714.74-
01 Feb 202414.9314.9314.9314.9314.90-
31 Jan 202414.7414.7414.7414.7414.71-
30 Jan 202414.8114.8114.8114.8114.78-
29 Jan 202414.7914.7914.7914.7914.76-
26 Jan 202414.7614.7614.7614.7614.73-
25 Jan 202414.7614.7614.7614.7614.73-
24 Jan 202414.6214.6214.6214.6214.59-
23 Jan 202414.6514.6514.6514.6514.62-
22 Jan 202414.7214.7214.7214.7214.69-
19 Jan 202414.7014.7014.7014.7014.67-
19 Jan 20240.005 Dividend
18 Jan 202414.6514.6514.6514.6514.62-
17 Jan 202414.6914.6914.6914.6914.66-
16 Jan 202414.8914.8914.8914.8914.86-
12 Jan 202415.1015.1015.1015.1015.07-
11 Jan 202415.0315.0315.0315.0315.00-
10 Jan 202415.2015.2015.2015.2015.17-
09 Jan 202415.1815.1815.1815.1815.15-
08 Jan 202415.2215.2215.2215.2215.19-
05 Jan 202415.1015.1015.1015.1015.07-
04 Jan 202415.1115.1115.1115.1115.08-
03 Jan 202415.0615.0615.0615.0615.03-
02 Jan 202415.1415.1415.1415.1415.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...