UK markets close in 6 hours 11 minutes

PGIM Jennison Technology A (PGKAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.67+0.33 (+1.36%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202424.6724.6724.6724.6724.67-
17 May 202424.3424.3424.3424.3424.34-
16 May 202424.4324.4324.4324.4324.43-
15 May 202424.6624.6624.6624.6624.66-
14 May 202423.9323.9323.9323.9323.93-
13 May 202423.7023.7023.7023.7023.70-
10 May 202423.6823.6823.6823.6823.68-
09 May 202423.4723.4723.4723.4723.47-
08 May 202423.4423.4423.4423.4423.44-
07 May 202423.4123.4123.4123.4123.41-
06 May 202423.6423.6423.6423.6423.64-
03 May 202423.1123.1123.1123.1123.11-
02 May 202422.5922.5922.5922.5922.59-
01 May 202422.2722.2722.2722.2722.27-
30 Apr 202422.6622.6622.6622.6622.66-
29 Apr 202423.2123.2123.2123.2123.21-
26 Apr 202423.2123.2123.2123.2123.21-
25 Apr 202422.6422.6422.6422.6422.64-
24 Apr 202422.4822.4822.4822.4822.48-
23 Apr 202422.4722.4722.4722.4722.47-
22 Apr 202421.8921.8921.8921.8921.89-
19 Apr 202421.5721.5721.5721.5721.57-
18 Apr 202422.5022.5022.5022.5022.50-
17 Apr 202422.6522.6522.6522.6522.65-
16 Apr 202423.1823.1823.1823.1823.18-
15 Apr 202422.9422.9422.9422.9422.94-
12 Apr 202424.0224.0224.0224.0224.02-
11 Apr 202424.0224.0224.0224.0224.02-
10 Apr 202423.5023.5023.5023.5023.50-
09 Apr 202423.5923.5923.5923.5923.59-
08 Apr 202423.6923.6923.6923.6923.69-
05 Apr 202423.7423.7423.7423.7423.74-
04 Apr 202423.2323.2323.2323.2323.23-
03 Apr 202423.7923.7923.7923.7923.79-
02 Apr 202423.6323.6323.6323.6323.63-
01 Apr 202423.8723.8723.8723.8723.87-
28 Mar 202423.7623.7623.7623.7623.76-
27 Mar 202423.7923.7923.7923.7923.79-
26 Mar 202423.9823.9823.9823.9823.98-
25 Mar 202424.0924.0924.0924.0924.09-
22 Mar 202424.1324.1324.1324.1324.13-
21 Mar 202424.0324.0324.0324.0324.03-
20 Mar 202423.6523.6523.6523.6523.65-
19 Mar 202423.2923.2923.2923.2923.29-
18 Mar 202423.2323.2323.2323.2323.23-
15 Mar 202423.0323.0323.0323.0323.03-
14 Mar 202423.4223.4223.4223.4223.42-
13 Mar 202423.5623.5623.5623.5623.56-
12 Mar 202423.7923.7923.7923.7923.79-
11 Mar 202423.2523.2523.2523.2523.25-
08 Mar 202423.5623.5623.5623.5623.56-
07 Mar 202424.3324.3324.3324.3324.33-
06 Mar 202423.8223.8223.8223.8223.82-
05 Mar 202423.4723.4723.4723.4723.47-
04 Mar 202424.1224.1224.1224.1224.12-
01 Mar 202424.0524.0524.0524.0524.05-
29 Feb 202423.4423.4423.4423.4423.44-
28 Feb 202423.2223.2223.2223.2223.22-
27 Feb 202423.3423.3423.3423.3423.34-
26 Feb 202423.3223.3223.3223.3223.32-
23 Feb 202423.1323.1323.1323.1323.13-
22 Feb 202423.2523.2523.2523.2523.25-
21 Feb 202422.0022.0022.0022.0022.00-
20 Feb 202422.4422.4422.4422.4422.44-
16 Feb 202422.9922.9922.9922.9922.99-
15 Feb 202423.1323.1323.1323.1323.13-
14 Feb 202423.2423.2423.2423.2423.24-
13 Feb 202422.7422.7422.7422.7422.74-
12 Feb 202423.1123.1123.1123.1123.11-
09 Feb 202423.3323.3323.3323.3323.33-
08 Feb 202422.8422.8422.8422.8422.84-
07 Feb 202422.6022.6022.6022.6022.60-
06 Feb 202422.1722.1722.1722.1722.17-
05 Feb 202422.5022.5022.5022.5022.50-
02 Feb 202422.4222.4222.4222.4222.42-
01 Feb 202421.9121.9121.9121.9121.91-
31 Jan 202421.5721.5721.5721.5721.57-
30 Jan 202422.0722.0722.0722.0722.07-
29 Jan 202422.2322.2322.2322.2322.23-
26 Jan 202421.8221.8221.8221.8221.82-
25 Jan 202421.9821.9821.9821.9821.98-
24 Jan 202421.9521.9521.9521.9521.95-
23 Jan 202421.7021.7021.7021.7021.70-
22 Jan 202421.6721.6721.6721.6721.67-
19 Jan 202421.5221.5221.5221.5221.52-
18 Jan 202420.8720.8720.8720.8720.87-
17 Jan 202420.5020.5020.5020.5020.50-
16 Jan 202420.6120.6120.6120.6120.61-
12 Jan 202420.4020.4020.4020.4020.40-
11 Jan 202420.3920.3920.3920.3920.39-
10 Jan 202420.2620.2620.2620.2620.26-
09 Jan 202420.0620.0620.0620.0620.06-
08 Jan 202419.9019.9019.9019.9019.90-
05 Jan 202419.2719.2719.2719.2719.27-
04 Jan 202419.1619.1619.1619.1619.16-
03 Jan 202419.2319.2319.2319.2319.23-
02 Jan 202419.5419.5419.5419.5419.54-
29 Dec 202320.3120.3120.3120.3120.31-
28 Dec 202320.3120.3120.3120.3120.31-
27 Dec 202320.3020.3020.3020.3020.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...