UK markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.98-0.35 (-1.28%)
At close: 04:00PM EDT
27.00 +0.02 (+0.07%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.600.00--02024-06-210.060.00-2055
6.000.00-142024-08-160.350.00-740
9.000.00-112024-11-150.650.00--6
9.800.00-262025-01-171.45+0.12+9.02%15050