Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 0 | 2024-06-21 | 0.06 | 0.00 | - | 20 | 55 |
| 6.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.35 | 0.00 | - | 7 | 40 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.65 | 0.00 | - | - | 6 |
| 9.80 | 0.00 | - | 2 | 6 | 2025-01-17 | 1.45 | +0.12 | +9.02% | 150 | 50 |
© 2024 Yahoo. All rights reserved.