Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 224 | 2024-06-21 | 5.16 | 0.00 | - | 1 | 178 |
| 0.75 | +0.25 | +50.00% | 2 | 55 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 82 | 686 | 2024-08-16 | 3.10 | 0.00 | - | 47 | 168 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.00 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 17 | 243 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.