UK markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.98-0.35 (-1.28%)
At close: 04:00PM EDT
27.00 +0.02 (+0.07%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1122024-06-21-----
0.300.00-23222024-08-1614.680.00-30
0.900.00-122024-11-1512.790.00-95109
0.15-0.85-85.00%501342025-01-1712.700.00-115