11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Power Group Projects Corp. (PGPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0016

0.0000

(0.00%)

At close: 02:25PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
30 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
29 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
25 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
24 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
18 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
17 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
16 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
11 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
10 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	230
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
03 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
02 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	500
01 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
27 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	100
26 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
25 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	110
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,400
04 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
29 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
27 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
16 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
13 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	3,899
08 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
07 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
06 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
05 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
01 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
31 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
30 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
24 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
22 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
19 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
18 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
17 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
10 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
08 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
05 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	930
28 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
27 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
26 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
21 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
20 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
19 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
18 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
15 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
14 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
13 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
12 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
11 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
08 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,204.54+32.39(+0.40%)

FTSE 25020,070.70+18.37(+0.09%)

AIM770.12+2.01(+0.26%)

GBP/EUR1.1691+0.0008(+0.07%)

GBP/USD1.2563+0.0030(+0.24%)

Bitcoin GBP47,274.08+1,348.43(+2.94%)

11 fabulous farmhouses perfect for living a rural lifestyle

Power Group Projects Corp. (PGPGF)

FTSE 100
8,204.54
+32.39(+0.40%)

FTSE 250
20,070.70
+18.37(+0.09%)

AIM
770.12
+2.01(+0.26%)

GBP/EUR
1.1691
+0.0008(+0.07%)

GBP/USD
1.2563
+0.0030(+0.24%)

Bitcoin GBP
47,274.08
+1,348.43(+2.94%)