UK markets close in 4 hours 14 minutes

T. Rowe Price Global Technology I (PGTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.11+0.25 (+1.33%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202419.1119.1119.1119.1119.11-
24 May 202418.8618.8618.8618.8618.86-
23 May 202418.6618.6618.6618.6618.66-
22 May 202418.4818.4818.4818.4818.48-
21 May 202418.4618.4618.4618.4618.46-
20 May 202418.4418.4418.4418.4418.44-
17 May 202418.2518.2518.2518.2518.25-
16 May 202418.2918.2918.2918.2918.29-
15 May 202418.3518.3518.3518.3518.35-
14 May 202417.9617.9617.9617.9617.96-
13 May 202417.8217.8217.8217.8217.82-
10 May 202417.7917.7917.7917.7917.79-
09 May 202417.7317.7317.7317.7317.73-
08 May 202417.7717.7717.7717.7717.77-
07 May 202417.8217.8217.8217.8217.82-
06 May 202417.9017.9017.9017.9017.90-
03 May 202417.6517.6517.6517.6517.65-
02 May 202417.1917.1917.1917.1917.19-
01 May 202416.8816.8816.8816.8816.88-
30 Apr 202417.1017.1017.1017.1017.10-
29 Apr 202417.4817.4817.4817.4817.48-
26 Apr 202417.4417.4417.4417.4417.44-
25 Apr 202417.0817.0817.0817.0817.08-
24 Apr 202417.1017.1017.1017.1017.10-
23 Apr 202417.1017.1017.1017.1017.10-
22 Apr 202416.7416.7416.7416.7416.74-
19 Apr 202416.5216.5216.5216.5216.52-
18 Apr 202417.1117.1117.1117.1117.11-
17 Apr 202417.2217.2217.2217.2217.22-
16 Apr 202417.5617.5617.5617.5617.56-
15 Apr 202417.5617.5617.5617.5617.56-
12 Apr 202417.8917.8917.8917.8917.89-
11 Apr 202418.2718.2718.2718.2718.27-
10 Apr 202417.9217.9217.9217.9217.92-
09 Apr 202418.0218.0218.0218.0218.02-
08 Apr 202418.0218.0218.0218.0218.02-
05 Apr 202418.0518.0518.0518.0518.05-
04 Apr 202417.8217.8217.8217.8217.82-
03 Apr 202418.1318.1318.1318.1318.13-
02 Apr 202418.0818.0818.0818.0818.08-
01 Apr 202418.2318.2318.2318.2318.23-
28 Mar 202418.1718.1718.1718.1718.17-
27 Mar 202418.2318.2318.2318.2318.23-
26 Mar 202418.2818.2818.2818.2818.28-
25 Mar 202418.3818.3818.3818.3818.38-
22 Mar 202418.4218.4218.4218.4218.42-
21 Mar 202418.3718.3718.3718.3718.37-
20 Mar 202418.2818.2818.2818.2818.28-
19 Mar 202418.0318.0318.0318.0318.03-
18 Mar 202417.9717.9717.9717.9717.97-
15 Mar 202417.8617.8617.8617.8617.86-
14 Mar 202418.0818.0818.0818.0818.08-
13 Mar 202418.2218.2218.2218.2218.22-
12 Mar 202418.4018.4018.4018.4018.40-
11 Mar 202417.9517.9517.9517.9517.95-
08 Mar 202418.1418.1418.1418.1418.14-
07 Mar 202418.4918.4918.4918.4918.49-
06 Mar 202418.1418.1418.1418.1418.14-
05 Mar 202417.8917.8917.8917.8917.89-
04 Mar 202418.2418.2418.2418.2418.24-
01 Mar 202418.1218.1218.1218.1218.12-
29 Feb 202417.8317.8317.8317.8317.83-
28 Feb 202417.6017.6017.6017.6017.60-
27 Feb 202417.7117.7117.7117.7117.71-
26 Feb 202417.7117.7117.7117.7117.71-
23 Feb 202417.6317.6317.6317.6317.63-
22 Feb 202417.7517.7517.7517.7517.75-
21 Feb 202416.9816.9816.9816.9816.98-
20 Feb 202417.1217.1217.1217.1217.12-
16 Feb 202417.4017.4017.4017.4017.40-
15 Feb 202417.5217.5217.5217.5217.52-
14 Feb 202417.5217.5217.5217.5217.52-
13 Feb 202417.1917.1917.1917.1917.19-
12 Feb 202417.5017.5017.5017.5017.50-
09 Feb 202417.6317.6317.6317.6317.63-
08 Feb 202417.3317.3317.3317.3317.33-
07 Feb 202417.1417.1417.1417.1417.14-
06 Feb 202416.9016.9016.9016.9016.90-
05 Feb 202416.9516.9516.9516.9516.95-
02 Feb 202416.9016.9016.9016.9016.90-
01 Feb 202416.6316.6316.6316.6316.63-
31 Jan 202416.3916.3916.3916.3916.39-
30 Jan 202416.7116.7116.7116.7116.71-
29 Jan 202416.8816.8816.8816.8816.88-
26 Jan 202416.6816.6816.6816.6816.68-
25 Jan 202416.7716.7716.7716.7716.77-
24 Jan 202416.7116.7116.7116.7116.71-
23 Jan 202416.4916.4916.4916.4916.49-
22 Jan 202416.4316.4316.4316.4316.43-
19 Jan 202416.4016.4016.4016.4016.40-
18 Jan 202416.0316.0316.0316.0316.03-
17 Jan 202415.7515.7515.7515.7515.75-
16 Jan 202415.8215.8215.8215.8215.82-
12 Jan 202415.7515.7515.7515.7515.75-
11 Jan 202415.7415.7415.7415.7415.74-
10 Jan 202415.7015.7015.7015.7015.70-
09 Jan 202415.5615.5615.5615.5615.56-
08 Jan 202415.5115.5115.5115.5115.51-
05 Jan 202415.1015.1015.1015.1015.10-
04 Jan 202415.0415.0415.0415.0415.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...