Yahoo

Mail

UK markets open in 30 minutes

NIKKEI 225
38,229.11
+155.13(+0.41%)
HANG SENG
18,919.80
+381.99(+2.06%)
CRUDE OIL
79.88
+0.62(+0.78%)
GOLD FUTURES
2,367.50
+27.20(+1.16%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,143.84
+944.39(+1.92%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Pacific Green Technologies Inc. (PGTK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4100

0.0000

(0.00%)

At close: 10:02AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
07 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,500
03 May 2024	0.4200	0.4200	0.4100	0.4100	0.4100	2,500
02 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
30 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Apr 2024	0.4400	0.4400	0.3500	0.3500	0.3500	800
24 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,500
22 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,700
15 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
10 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,800
08 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Apr 2024	0.4800	0.4800	0.4500	0.4500	0.4500	1,800
04 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Apr 2024	0.4900	0.5300	0.4500	0.4500	0.4500	1,100
02 Apr 2024	0.5200	0.5200	0.4500	0.4500	0.4500	2,800
01 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
28 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
27 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
25 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
22 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
20 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	500
19 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Mar 2024	0.5200	0.5500	0.5200	0.5500	0.5500	1,500
14 Mar 2024	0.5700	0.5700	0.5600	0.5600	0.5600	36,800
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Mar 2024	0.5700	0.5700	0.5300	0.5300	0.5300	12,300
11 Mar 2024	0.6000	0.6000	0.5700	0.6000	0.6000	700
08 Mar 2024	0.6000	0.6000	0.5700	0.5700	0.5700	400
07 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	300
04 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Feb 2024	0.5800	0.5800	0.5700	0.5700	0.5700	600
28 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,300
27 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,200
23 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	400
22 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,600
21 Feb 2024	0.6700	0.6900	0.6100	0.6800	0.6800	73,300
20 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,100
16 Feb 2024	0.4800	0.5700	0.4800	0.4800	0.4800	1,800
15 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Feb 2024	0.5800	0.5800	0.4800	0.4800	0.4800	800
13 Feb 2024	0.5100	0.6500	0.4700	0.4700	0.4700	2,000
12 Feb 2024	0.5700	0.6700	0.4700	0.6700	0.6700	4,900
09 Feb 2024	0.6700	0.6700	0.5100	0.5100	0.5100	9,200
08 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Feb 2024	0.6700	0.6700	0.5100	0.5100	0.5100	7,400
06 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,500
05 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,200
02 Feb 2024	0.4600	0.6200	0.4600	0.5100	0.5100	1,400
01 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
30 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
29 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
25 Jan 2024	0.5100	0.5100	0.4000	0.4000	0.4000	11,000
24 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
23 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	900
17 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Jan 2024	0.6700	0.7200	0.6500	0.6500	0.6500	6,300
12 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Jan 2024	0.7000	0.7000	0.6300	0.6300	0.6300	7,600
08 Jan 2024	0.8000	0.8000	0.6800	0.6800	0.6800	3,500
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	300
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
03 Jan 2024	0.6500	0.7100	0.6500	0.6800	0.6800	13,800
02 Jan 2024	0.6300	0.6800	0.6300	0.6500	0.6500	2,300
29 Dec 2023	0.6800	0.6800	0.5200	0.6000	0.6000	9,000
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
26 Dec 2023	0.6600	0.6800	0.6600	0.6800	0.6800	6,400
22 Dec 2023	0.6000	0.6700	0.6000	0.6700	0.6700	1,100
21 Dec 2023	0.6600	0.6700	0.6600	0.6700	0.6700	1,000
20 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	100
19 Dec 2023	0.5900	0.6800	0.4200	0.6000	0.6000	6,700
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
15 Dec 2023	0.6600	0.6800	0.6200	0.6800	0.6800	3,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,229.11+155.13(+0.41%)

HANG SENG18,919.80+381.99(+2.06%)

CRUDE OIL79.88+0.62(+0.78%)

GOLD FUTURES2,367.50+27.20(+1.16%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,143.84+944.39(+1.92%)

Best UK mortgage deals of the week

Pacific Green Technologies Inc. (PGTK)

NIKKEI 225
38,229.11
+155.13(+0.41%)

HANG SENG
18,919.80
+381.99(+2.06%)

CRUDE OIL
79.88
+0.62(+0.78%)

GOLD FUTURES
2,367.50
+27.20(+1.16%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,143.84
+944.39(+1.92%)