UK markets open in 2 hours 29 minutes

Virtus Duff & Phelps Global Infras C (PGUCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.12-0.21 (-1.58%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202413.1213.1213.1213.1213.12-
29 Apr 202413.3313.3313.3313.3313.33-
26 Apr 202413.1813.1813.1813.1813.18-
25 Apr 202413.2813.2813.2813.2813.28-
24 Apr 202413.2613.2613.2613.2613.26-
23 Apr 202413.2713.2713.2713.2713.27-
22 Apr 202413.1913.1913.1913.1913.19-
19 Apr 202413.0913.0913.0913.0913.09-
18 Apr 202412.9912.9912.9912.9912.99-
17 Apr 202412.9312.9312.9312.9312.93-
16 Apr 202412.7912.7912.7912.7912.79-
15 Apr 202412.9312.9312.9312.9312.93-
12 Apr 202413.1513.1513.1513.1513.15-
11 Apr 202413.1513.1513.1513.1513.15-
10 Apr 202413.2213.2213.2213.2213.22-
09 Apr 202413.4713.4713.4713.4713.47-
08 Apr 202413.3913.3913.3913.3913.39-
05 Apr 202413.3613.3613.3613.3613.36-
04 Apr 202413.3913.3913.3913.3913.39-
03 Apr 202413.4513.4513.4513.4513.45-
02 Apr 202413.4513.4513.4513.4513.45-
01 Apr 202413.4913.4913.4913.4913.49-
28 Mar 202413.5913.5913.5913.5913.59-
27 Mar 202413.5513.5513.5513.5513.55-
26 Mar 202413.3213.3213.3213.3213.32-
25 Mar 202413.4013.4013.4013.4013.40-
22 Mar 202413.3813.3813.3813.3813.38-
21 Mar 202413.4113.4113.4113.4113.41-
20 Mar 202413.4713.4713.4713.4713.47-
19 Mar 202413.3713.3713.3713.3713.37-
18 Mar 202413.3313.3313.3313.3313.33-
15 Mar 202413.3513.3513.3513.3513.35-
14 Mar 202413.3613.3613.3613.3613.36-
13 Mar 202413.4813.4813.4813.4813.48-
12 Mar 202413.4813.4813.4813.4813.48-
11 Mar 202413.5213.5213.5213.5213.52-
08 Mar 202413.5213.5213.5213.5213.52-
07 Mar 202413.4513.4513.4513.4513.45-
06 Mar 202413.3613.3613.3613.3613.36-
05 Mar 202413.2713.2713.2713.2713.27-
04 Mar 202413.2813.2813.2813.2813.28-
01 Mar 202413.1913.1913.1913.1913.19-
29 Feb 202413.1713.1713.1713.1713.17-
28 Feb 202413.1513.1513.1513.1513.15-
27 Feb 202413.1513.1513.1513.1513.15-
26 Feb 202413.1213.1213.1213.1213.12-
23 Feb 202413.2713.2713.2713.2713.27-
22 Feb 202413.2113.2113.2113.2113.21-
21 Feb 202413.2313.2313.2313.2313.23-
20 Feb 202413.1213.1213.1213.1213.12-
16 Feb 202413.0613.0613.0613.0613.06-
15 Feb 202413.0513.0513.0513.0513.05-
14 Feb 202412.8612.8612.8612.8612.86-
13 Feb 202412.7812.7812.7812.7812.78-
12 Feb 202413.0113.0113.0113.0113.01-
09 Feb 202412.9212.9212.9212.9212.92-
08 Feb 202412.9512.9512.9512.9512.95-
07 Feb 202413.0113.0113.0113.0113.01-
06 Feb 202413.0213.0213.0213.0213.02-
05 Feb 202412.9612.9612.9612.9612.96-
02 Feb 202413.1113.1113.1113.1113.11-
01 Feb 202413.3013.3013.3013.3013.30-
31 Jan 202413.1113.1113.1113.1113.11-
30 Jan 202413.1813.1813.1813.1813.18-
29 Jan 202413.1813.1813.1813.1813.18-
26 Jan 202413.1213.1213.1213.1213.12-
25 Jan 202413.0813.0813.0813.0813.08-
24 Jan 202412.9612.9612.9612.9612.96-
23 Jan 202413.0313.0313.0313.0313.03-
22 Jan 202413.0813.0813.0813.0813.08-
19 Jan 202413.0613.0613.0613.0613.06-
18 Jan 202413.0613.0613.0613.0613.06-
17 Jan 202413.1313.1313.1313.1313.13-
16 Jan 202413.3313.3313.3313.3313.33-
12 Jan 202413.5313.5313.5313.5313.53-
11 Jan 202413.4713.4713.4713.4713.47-
10 Jan 202413.6313.6313.6313.6313.63-
09 Jan 202413.6213.6213.6213.6213.62-
08 Jan 202413.7013.7013.7013.7013.70-
05 Jan 202413.6213.6213.6213.6213.62-
04 Jan 202413.6313.6313.6313.6313.63-
03 Jan 202413.6213.6213.6213.6213.62-
02 Jan 202413.6913.6913.6913.6913.69-
29 Dec 202313.6413.6413.6413.6413.64-
28 Dec 202313.6813.6813.6813.6813.68-
27 Dec 202313.6613.6613.6613.6613.66-
26 Dec 202313.6013.6013.6013.6013.60-
22 Dec 202313.5613.5613.5613.5613.56-
21 Dec 202313.5213.5213.5213.5213.52-
21 Dec 20230.02 Dividend
21 Dec 20230.11 Capital gain
20 Dec 202313.5313.5313.5313.5313.40-
19 Dec 202313.7013.7013.7013.7013.57-
18 Dec 202313.5813.5813.5813.5813.45-
15 Dec 202313.6113.6113.6113.6113.48-
14 Dec 202313.7813.7813.7813.7813.65-
13 Dec 202313.7613.7613.7613.7613.63-
12 Dec 202313.4013.4013.4013.4013.27-
11 Dec 202313.4413.4413.4413.4413.31-
08 Dec 202313.4513.4513.4513.4513.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...