Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00005000 | 2024-05-24 11:58AM EDT | 5.00 | 6.52 | 5.00 | 7.80 | 0.00 | - | 2 | 7 | 184.38% |
| PGY240621C00006000 | 2024-05-14 3:19PM EDT | 6.00 | 6.43 | 4.00 | 6.80 | 0.00 | - | - | 7 | 146.88% |
| PGY240621C00007000 | 2024-06-03 10:33AM EDT | 7.00 | 4.50 | 3.70 | 5.50 | -0.15 | -3.23% | 1 | 110 | 184.77% |
| PGY240621C00008000 | 2024-04-22 10:52AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240621C00009000 | 2024-05-14 12:01PM EDT | 9.00 | 3.30 | 2.15 | 3.50 | 0.00 | - | 1 | 5 | 142.97% |
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 2.30 | 1.40 | 2.55 | 0.00 | - | 7 | 53 | 120.31% |
| PGY240621C00011000 | 2024-06-03 10:26AM EDT | 11.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | 11 | 2,522 | 88.87% |
| PGY240621C00012000 | 2024-06-03 10:49AM EDT | 12.00 | 0.40 | 0.25 | 1.15 | -0.05 | -11.11% | 48 | 1,800 | 92.58% |
| PGY240621C00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 803 | 80.08% |
| PGY240621C00014000 | 2024-06-03 11:14AM EDT | 14.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 35 | 2,255 | 88.67% |
| PGY240621C00015000 | 2024-06-03 10:56AM EDT | 15.00 | 1.11 | 0.05 | 0.25 | +0.96 | +640.00% | 30 | 1,791 | 98.05% |
| PGY240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 413 | 254.69% |
| PGY240621C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 3 | 308.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00007000 | 2024-05-06 12:12PM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 216.80% |
| PGY240621P00008000 | 2024-05-24 11:39AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 9 | 81 | 96.88% |
| PGY240621P00009000 | 2024-05-14 3:06PM EDT | 9.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 32 | 40 | 98.44% |
| PGY240621P00010000 | 2024-06-03 10:39AM EDT | 10.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 75 | 375 | 62.11% |
| PGY240621P00011000 | 2024-06-03 11:11AM EDT | 11.00 | 0.50 | 0.50 | 0.65 | +0.03 | +6.38% | 52 | 1,293 | 73.24% |
| PGY240621P00012000 | 2024-05-30 3:50PM EDT | 12.00 | 1.05 | 0.75 | 1.20 | 0.00 | - | 5 | 320 | 57.23% |
| PGY240621P00013000 | 2024-05-28 2:19PM EDT | 13.00 | 1.50 | 0.45 | 2.20 | 0.00 | - | 2 | 92 | 109.96% |
| PGY240621P00014000 | 2024-05-20 9:47AM EDT | 14.00 | 3.10 | 2.45 | 3.10 | 0.00 | - | 10 | 49 | 80.08% |
© 2024 Yahoo. All rights reserved.