UK markets open in 4 hours 12 minutes
NIKKEI 225
39,156.72 +118.56 (+0.30%) HANG SENG
18,003.80 -363.15 (-1.98%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,319.20 -7.80 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.63 -1,281.47 (-2.34%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621C00032500 | 2024-04-25 10:01AM EDT | 32.50 | 6.70 | 12.30 | 15.50 | 0.00 | - | - | 0 | 293.75% |
| PHIN240621C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 4.50 | 9.80 | 13.00 | 0.00 | - | - | 0 | 250.20% |
| PHIN240621C00040000 | 2024-06-10 12:25PM EDT | 40.00 | 3.48 | 2.45 | 4.20 | -2.52 | -42.00% | 2 | 66 | 85.06% |
| PHIN240621C00042500 | 2024-05-30 10:06AM EDT | 42.50 | 1.85 | 0.70 | 3.30 | 0.00 | - | 1 | 380 | 59.52% |
| PHIN240621C00045000 | 2024-06-05 3:36PM EDT | 45.00 | 0.60 | 0.20 | 2.35 | 0.00 | - | 1 | 33 | 70.41% |
| PHIN240621C00047500 | 2024-06-03 1:53PM EDT | 47.50 | 0.50 | 0.00 | 3.20 | 0.00 | - | 115 | 232 | 108.74% |
| PHIN240621C00050000 | 2024-05-29 10:01AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 187 | 765 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240621P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| PHIN240621P00037500 | 2024-04-30 2:35PM EDT | 37.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 3 | 634 | 73.44% |
| PHIN240621P00040000 | 2024-05-10 2:35PM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 17 | 60 | 65.14% |
| PHIN240621P00042500 | 2024-06-04 3:46PM EDT | 42.50 | 0.90 | 0.60 | 1.80 | 0.00 | - | 200 | 2,923 | 68.36% |
| PHIN240621P00045000 | 2024-05-29 2:50PM EDT | 45.00 | 1.75 | 1.55 | 3.00 | 0.00 | - | 21 | 31 | 59.08% |
| PHIN240621P00047500 | 2024-05-01 11:07AM EDT | 47.50 | 7.10 | 2.65 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.