UK markets closed

Principal LifeTime Hybrid 2040 J (PHJEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.28-0.09 (-0.63%)
At close: 06:45PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202414.3714.3714.3714.3714.37-
05 Jun 202414.3714.3714.3714.3714.37-
04 Jun 202414.2414.2414.2414.2414.24-
03 Jun 202414.2714.2714.2714.2714.27-
31 May 202414.1514.1514.1514.1514.15-
30 May 202414.1514.1514.1514.1514.15-
29 May 202414.1314.1314.1314.1314.13-
28 May 202414.2714.2714.2714.2714.27-
24 May 202414.2914.2914.2914.2914.29-
23 May 202414.2114.2114.2114.2114.21-
22 May 202414.3114.3114.3114.3114.31-
21 May 202414.3714.3714.3714.3714.37-
20 May 202414.3614.3614.3614.3614.36-
17 May 202414.3514.3514.3514.3514.35-
16 May 202414.3414.3414.3414.3414.34-
15 May 202414.3814.3814.3814.3814.38-
14 May 202414.2414.2414.2414.2414.24-
13 May 202414.1714.1714.1714.1714.17-
10 May 202414.1714.1714.1714.1714.17-
09 May 202414.1514.1514.1514.1514.15-
08 May 202414.0814.0814.0814.0814.08-
07 May 202414.0914.0914.0914.0914.09-
06 May 202414.0714.0714.0714.0714.07-
03 May 202413.9613.9613.9613.9613.96-
02 May 202413.8213.8213.8213.8213.82-
01 May 202413.6813.6813.6813.6813.68-
30 Apr 202413.6913.6913.6913.6913.69-
29 Apr 202413.8713.8713.8713.8713.87-
26 Apr 202413.8113.8113.8113.8113.81-
25 Apr 202413.7113.7113.7113.7113.71-
24 Apr 202413.7613.7613.7613.7613.76-
23 Apr 202413.7613.7613.7613.7613.76-
22 Apr 202413.6113.6113.6113.6113.61-
19 Apr 202413.5113.5113.5113.5113.51-
18 Apr 202413.5613.5613.5613.5613.56-
17 Apr 202413.5813.5813.5813.5813.58-
16 Apr 202413.6313.6313.6313.6313.63-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202413.8213.8213.8213.8213.82-
11 Apr 202413.9913.9913.9913.9913.99-
10 Apr 202413.9413.9413.9413.9413.94-
09 Apr 202414.1114.1114.1114.1114.11-
08 Apr 202414.0814.0814.0814.0814.08-
05 Apr 202414.0614.0614.0614.0614.06-
04 Apr 202413.9713.9713.9713.9713.97-
03 Apr 202414.0814.0814.0814.0814.08-
02 Apr 202414.0514.0514.0514.0514.05-
01 Apr 202414.1414.1414.1414.1414.14-
28 Mar 202414.2014.2014.2014.2014.20-
27 Mar 202414.1914.1914.1914.1914.19-
26 Mar 202414.0714.0714.0714.0714.07-
25 Mar 202414.0814.0814.0814.0814.08-
22 Mar 202414.1114.1114.1114.1114.11-
21 Mar 202414.1514.1514.1514.1514.15-
20 Mar 202414.1014.1014.1014.1014.10-
19 Mar 202413.9713.9713.9713.9713.97-
18 Mar 202413.9213.9213.9213.9213.92-
15 Mar 202413.8813.8813.8813.8813.88-
14 Mar 202413.9413.9413.9413.9413.94-
13 Mar 202414.0114.0114.0114.0114.01-
12 Mar 202414.0214.0214.0214.0214.02-
11 Mar 202413.9313.9313.9313.9313.93-
08 Mar 202413.9613.9613.9613.9613.96-
07 Mar 202414.0114.0114.0114.0114.01-
06 Mar 202413.9013.9013.9013.9013.90-
05 Mar 202413.8113.8113.8113.8113.81-
04 Mar 202413.8913.8913.8913.8913.89-
01 Mar 202413.8813.8813.8813.8813.88-
29 Feb 202413.7713.7713.7713.7713.77-
28 Feb 202413.7113.7113.7113.7113.71-
27 Feb 202413.7313.7313.7313.7313.73-
26 Feb 202413.7213.7213.7213.7213.72-
23 Feb 202413.7613.7613.7613.7613.76-
22 Feb 202413.7413.7413.7413.7413.74-
21 Feb 202413.5613.5613.5613.5613.56-
20 Feb 202413.5413.5413.5413.5413.54-
16 Feb 202413.5913.5913.5913.5913.59-
15 Feb 202413.6313.6313.6313.6313.63-
14 Feb 202413.5213.5213.5213.5213.52-
13 Feb 202413.3913.3913.3913.3913.39-
12 Feb 202413.5813.5813.5813.5813.58-
09 Feb 202413.5613.5613.5613.5613.56-
08 Feb 202413.5013.5013.5013.5013.50-
07 Feb 202413.4813.4813.4813.4813.48-
06 Feb 202413.4313.4313.4313.4313.43-
05 Feb 202413.3613.3613.3613.3613.36-
02 Feb 202413.4313.4313.4313.4313.43-
01 Feb 202413.4113.4113.4113.4113.41-
31 Jan 202413.2713.2713.2713.2713.27-
30 Jan 202413.4213.4213.4213.4213.42-
29 Jan 202413.4213.4213.4213.4213.42-
26 Jan 202413.3413.3413.3413.3413.34-
25 Jan 202413.3313.3313.3313.3313.33-
24 Jan 202413.2713.2713.2713.2713.27-
23 Jan 202413.2713.2713.2713.2713.27-
22 Jan 202413.2713.2713.2713.2713.27-
19 Jan 202413.2213.2213.2213.2213.22-
18 Jan 202413.1113.1113.1113.1113.11-
17 Jan 202413.0213.0213.0213.0213.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...