PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 15 | 40 |
| 14.77 | 0.00 | - | 10 | 249 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 524 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | - | - |
| 16.02 | 0.00 | - | 1 | 205 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 24 | 283 |
| 19.67 | 0.00 | - | 12 | 22 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 885 |
| 17.20 | 0.00 | - | 4 | 6 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 64 |
| 21.10 | 0.00 | - | 5 | 275 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 188 |
| 29.08 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 25 |
| 27.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.