UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.30 -0.27 (-0.35%) GOLD FUTURES
2,345.80 -47.10 (-1.97%) DOW
39,394.42 -276.62 (-0.70%) Bitcoin GBP
53,512.98 -1,720.78 (-3.12%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
| 13.49 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 3 |
| 13.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 10 | 25 |
| 11.08 | 0.00 | - | 11 | 190 | 2024-06-21 | 1.05 | +0.05 | +5.00% | 89 | 1,563 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 10 | 21 |
| 16.25 | 0.00 | - | 1 | 113 | 2024-07-19 | 2.00 | +0.15 | +8.11% | 20 | 308 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.15 | +0.15 | +3.75% | 1 | 20 |
| 14.65 | -4.52 | -23.58% | 1 | 1 | 2024-10-18 | 3.70 | 0.00 | - | 5 | 35 |
| 17.60 | 0.00 | - | 1 | 244 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 240 |
| 19.23 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 19 | 21 |
| 30.90 | 0.00 | - | 5 | 47 | 2025-12-19 | 10.09 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 8 | 104 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.