UK markets open in 5 hours 50 minutes
NIKKEI 225
38,723.43 +19.92 (+0.05%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.84 +0.29 (+0.38%) GOLD FUTURES
2,398.80 +7.90 (+0.33%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,367.48 -121.29 (-0.22%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.47 | -29.94% | 14 | 129 | 2024-06-07 | 0.91 | -0.19 | -17.27% | 4 | 48 |
| 2.25 | 0.00 | - | 2 | 23 | 2024-06-14 | 1.66 | +0.01 | +0.61% | 2 | 8 |
| 3.11 | +0.01 | +0.32% | 4 | 151 | 2024-06-21 | 2.75 | -0.80 | -22.54% | 1 | 49 |
| 4.40 | +0.90 | +25.71% | 4 | 4 | 2024-06-28 | 2.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 4.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.