UK markets open in 2 hours 42 minutes
NIKKEI 225
38,778.94 +288.77 (+0.75%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,387.10 +11.60 (+0.49%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,429.58 -19.45 (-0.04%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.20 | +25.00% | 6 | 63 | 2024-06-07 | 1.07 | -1.58 | -59.62% | 11 | 44 |
| 2.75 | +1.12 | +68.71% | 55 | 53 | 2024-06-14 | 2.10 | -1.10 | -34.38% | 2 | 20 |
| 3.40 | +1.11 | +48.47% | 30 | 896 | 2024-06-21 | 3.33 | -1.22 | -26.81% | 2 | 1,045 |
| 3.00 | -1.04 | -25.74% | 1 | 16 | 2024-06-28 | 3.40 | -1.10 | -24.44% | 1 | 13 |
| 3.45 | 0.00 | - | 10 | 12 | 2024-07-05 | - | - | - | - | - |
| 3.93 | 0.00 | - | 5 | 5 | 2024-07-12 | 3.85 | 0.00 | - | 1 | 1 |
| 5.18 | +0.88 | +20.47% | 99 | 486 | 2024-07-19 | 4.70 | -1.00 | -17.54% | 217 | 316 |
| 7.67 | 0.00 | - | 1 | 99 | 2024-09-20 | 7.20 | +0.30 | +4.35% | 492 | 75 |
| 10.08 | -0.22 | -2.14% | 5 | 11 | 2024-10-18 | 7.20 | 0.00 | - | 4 | 64 |
| 14.30 | 0.00 | - | 2 | 143 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 148 |
| 20.75 | 0.00 | - | 2 | 383 | 2025-06-20 | 12.80 | 0.00 | - | 22 | 498 |
| 21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | 15.15 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.